Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
Shionogi | 4507 - Assets
Chart
Quotes
Financials
Stock Price
3,572.00
Daily Change
-8.00
-0.22%
Monthly
5.40%
Yearly
57.60%
Q2 Forecast
3,406.34
Shionogi reported JPY1.73T in Assets for its fiscal quarter ending in December of 2025.
Financials
Stock Price
JPY
Assets
JPY 1727.99B
Cash and Equivalent
JPY 233.86B
Cost of Sales
JPY 25.65B
Current Assets
JPY 914.69B
Current Liabilities
JPY 156.55B
Debt
JPY 21.88B
Dividend Yield
2.32
EBIT
JPY 73.97B
EBITDA
JPY 80B
Employees
4.96K
EPS Earnings Per Share
JPY 87.76
Equity Capital and Reserves
JPY 1514.16B
Gross Profit on Sales
JPY 122.63B
Interest Expense on Debt
JPY 1.61B
Interest Income
JPY 21.92B
Loan Capital
JPY 17.89B
Market Capitalization
JPY 3045.47B
Net Income
JPY 74.68B
Operating Expenses
JPY 73.75B
Operating Profit
JPY 73.97B
Ordinary Share Capital
JPY 850.98M
PE Price to Earnings
11.9
Pre-Tax Profit
JPY 92.89B
Sales Revenues
JPY 147.72B
Selling and Administration Expenses
JPY 35.48B
Stock
JPY 92.66B
Trade Creditors
JPY 20.95B
Trade Debtors
JPY 193.02B
Assets
Change
Date
Astellas Pharma
JPY 3.6T
153.62B
Dec/2025
Chugai Pharma
JPY 2.47T
285.01B
Dec/2025
Daiichi Sankyo
JPY 3.82T
252.52B
Dec/2025
Eisai
JPY 1.49T
48.22B
Dec/2025
Kyowa Hakko Kirin
JPY 1.11T
30.41B
Dec/2025
M3
JPY 644.35B
31.96B
Dec/2025
Otsuka Holdings
JPY 4.2T
238.02B
Dec/2025
Shionogi
JPY 1.73T
111.28B
Dec/2025
Sumitomo Dainippon
JPY 778.4B
45.07B
Sep/2025
Takeda
JPY 15.41T
938.47B
Dec/2025
Terumo
JPY 2.26T
362.12B
Dec/2025
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
114.951
2.54
2.26%
Brent
110.981
1.21
1.10%
Natural gas
2.7905
0.02
-0.73%
Gasoline
3.3445
0.04
1.10%
Heating Oil
4.4314
0.10
2.38%
Gold
4651.06
0.02
0.00%
Silver
72.618
0.09
-0.13%
Copper
5.6105
0.03
0.48%
Soybeans
1167.83
1.08
0.09%
Wheat
594.69
0.56
-0.09%
Coal
137.90
0.00
0.00%
Steel
3100.00
3.00
-0.10%
TTF Gas
50.08
0.00
0.00%
Lumber
584.00
12.50
-2.10%
Iron Ore CNY
803.00
3.50
0.44%
More
Actual
Chg
%Chg
EURUSD
1.15311
0.0010
-0.09%
GBPUSD
1.32179
0.0017
-0.13%
AUDUSD
0.69093
0.0008
-0.12%
NZDUSD
0.56978
0.0013
-0.23%
USDJPY
159.856
0.1675
0.10%
USDCNY
6.88102
0.0055
0.08%
USDCHF
0.79949
0.0015
0.19%
USDCAD
1.39240
0.0013
0.09%
USDMXN
17.7850
0.0169
0.10%
USDINR
93.1850
0.2214
0.24%
USDBRL
5.14100
0.0013
-0.03%
USDRUB
79.0100
1.0000
-1.25%
USDKRW
1508.26
0.7200
-0.05%
DXY
100.105
0.1188
0.12%
USDTRY
44.6092
0.0037
0.01%
More
Actual
Chg
%Chg
US500
6590.26
22
-0.33%
US30
46602
68
-0.15%
US100
24067
125
-0.52%
JP225
53340
74
-0.14%
GB100
10436
72
0.69%
DE40
23183
15
0.07%
FR40
7962
19
-0.24%
IT40
45625
90
-0.20%
ES35
17556
25
-0.14%
ASX200
8671
92
1.07%
SHANGHAI
3896
16
0.42%
SENSEX
74107
787
1.07%
TSX
33182
74
0.22%
MOEX
2785
24
0.88%
IBOVESPA
188162
110
0.06%
More
Actual
Chg
%Chg
Apple
258.96
3.04
1.19%
Tesla
352.82
7.77
-2.15%
Microsoft
372.86
0.60
-0.16%
Amazon
212.76
2.99
1.43%
Meta
573.01
1.45
-0.25%
Nvidia
177.64
0.25
0.14%
Visa
303.33
2.53
0.84%
JPMorgan
295.53
0.93
0.32%
Oracle
145.54
0.84
-0.57%
J&J
240.97
2.07
-0.85%
P&G
142.77
0.35
-0.24%
Exxon Mobil
163.37
2.68
1.67%
Alphabet
299.99
4.22
1.43%
Goldman Sachs
866.05
3.01
0.35%
Caterpillar
721.24
4.02
0.56%
More
Actual
Chg
%Chg
United States
4.3510
0.007
0.01%
United Kingdom
4.7780
0.000
0.00%
Japan
2.4320
0.000
0.00%
Australia
4.9930
0.048
-0.05%
Germany
2.9951
0.008
-0.01%
Brazil
13.9650
0.095
-0.10%
Russia
14.5200
0.010
-0.01%
India
7.0540
0.052
-0.05%
Canada
3.4690
0.014
-0.01%
Italy
3.8566
0.000
0.00%
France
3.6803
0.004
0.00%
South Africa
9.0100
0.125
0.13%
China
1.8160
0.003
0.00%
Switzerland
0.3880
0.021
0.02%
Chile
5.5600
0.000
0.00%
More
Actual
Chg
%Chg
Bitcoin
68690
208
-0.30%
Ether
2107.27
0.9747
-0.05%
Binance
598.7
1.9700
-0.33%
Cardano
0.24509
0.0012
-0.48%
Solana
79.7251
0.3643
-0.45%
Ripple
1.31690
0.0045
-0.34%
Polkadot
1.24
0.0009
-0.07%
Avalanche
8.66
0.2500
-2.81%
Polygon
0.09
0.0001
-0.11%
Cosmos
1.70
0.0043
-0.25%
Dai
0.99980
0.0004
0.04%
Litecoin
53.580
0.0200
0.04%
Uniswap
3.07
0.0275
-0.89%
Algorand
0.11
0.0043
-3.64%
Bitcoin Cash
432.83
2.5900
-0.59%
More
News
China Stocks Rebound Despite Mideast ...
AUS 10Y Yield Sideways Near Multi-Dec...
Indonesia Shares Retreat for 3rd Sess...
Zinc Holds Decline
Asia FX Updates: New Zealand Dollar ...
Crude Oil Hits 4-week High
Japanese Yen Threads Intervention Lev...
Aussie Dollar Remains Subdued
Dollar Finds Support on Mideast Jitte...
South Korean Shares Rise on Tech Stoc...
More